NEDERMAN HOLDING AB

CHX:NMAN_S.DXE3, SE0011204510
+ NEDERMAN HOLDING AB op mijn watchlist
180,200 17:03
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 216,000 215,250 215,250
216,000 15 -1,750 -0,81%
03 jan 213,750 213,250 213,000
213,750 152 -2,000 -0,93%
07 jan 207,000 207,000 207,000
207,000 23 -6,250 -2,93%
08 jan 0,000 207,000 0,000
0,000 0 0,000 0,00%
09 jan 199,600 200,500 199,600
200,500 525 -6,500 -3,14%
10 jan 201,500 204,000 201,500
204,000 169 +3,500 +1,75%
13 jan 205,500 206,500 205,500
208,500 219 +2,500 +1,23%
14 jan 207,500 206,500 207,500
207,500 72 0,000 0,00%
15 jan 209,000 212,000 206,000
215,000 848 +5,500 +2,66%
16 jan 211,000 212,000 210,250
212,000 50 0,000 0,00%
17 jan 211,000 209,000 199,600
211,000 1.893 -3,000 -1,42%
20 jan 203,500 204,000 203,500
205,500 292 -5,000 -2,39%
21 jan 202,500 202,500 202,500
203,500 309 -1,500 -0,74%
22 jan 204,000 204,000 203,000
204,000 59 +1,500 +0,74%
23 jan 205,250 204,000 204,000
205,250 1.426 0,000 0,00%
24 jan 209,000 206,500 206,500
209,000 66 +2,500 +1,23%
27 jan 204,000 208,000 204,000
213,500 536 +1,500 +0,73%
28 jan 211,000 210,000 209,000
211,500 2.791 +2,000 +0,96%
29 jan 212,750 216,250 212,750
216,250 616 +6,250 +2,98%
30 jan 218,500 216,500 216,000
218,500 1.804 +0,250 +0,12%
31 jan 216,000 215,500 214,500
216,000 2.190 -1,000 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront