ORIOLA OYJ

CHX:OKDAV_H.DXE3, FI0009014344
+ ORIOLA OYJ op mijn watchlist
1,213 15:34
+0,023 (+1,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,956 0,956 0,956
0,956 905 -0,016 -1,65%
04 feb 0,958 0,944 0,944
0,958 1.789 -0,012 -1,26%
05 feb 0,000 0,944 0,000
0,000 0 0,000 0,00%
06 feb 0,946 0,946 0,946
0,946 50 +0,002 +0,21%
07 feb 0,958 0,994 0,958
0,994 528 +0,048 +5,07%
10 feb 0,000 0,994 0,000
0,000 0 0,000 0,00%
11 feb 0,986 0,990 0,986
0,992 1.308 -0,004 -0,40%
12 feb 0,996 0,996 0,996
0,996 669 +0,006 +0,61%
13 feb 0,000 0,996 0,000
0,000 0 0,000 0,00%
14 feb 1,000 1,015 1,000
1,020 2.841 +0,019 +1,91%
17 feb 1,020 1,020 1,020
1,020 1.000 +0,005 +0,49%
18 feb 1,025 1,050 1,020
1,050 4.060 +0,030 +2,94%
19 feb 0,000 1,050 0,000
0,000 0 0,000 0,00%
20 feb 0,000 1,050 0,000
0,000 0 0,000 0,00%
21 feb 1,040 1,040 1,040
1,040 328 -0,010 -0,95%
24 feb 1,030 1,025 1,025
1,030 1.826 -0,015 -1,44%
25 feb 1,025 1,030 1,025
1,040 3.264 +0,005 +0,49%
26 feb 1,040 1,040 1,040
1,040 1.548 +0,010 +0,97%
27 feb 1,040 1,040 1,040
1,040 370 0,000 0,00%
28 feb 1,040 1,030 1,030
1,040 1.709 -0,010 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront