ORIOLA OYJ

CHX:OKDAV_H.DXE3, FI0009014344
1,210 12:22
-0,005 (-0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,065 1,050 1,050
1,065 797 +0,020 +1,94%
04 mrt 0,000 1,050 0,000
0,000 0 0,000 0,00%
05 mrt 1,045 1,080 1,045
1,080 1.849 +0,030 +2,86%
06 mrt 1,135 1,115 1,115
1,135 1.341 +0,035 +3,24%
07 mrt 1,165 1,165 1,165
1,165 2 +0,050 +4,48%
10 mrt 1,200 1,210 1,200
1,210 1.424 +0,045 +3,86%
11 mrt 1,200 1,215 1,193
1,215 805 +0,005 +0,41%
12 mrt 1,200 1,200 1,200
1,200 87 -0,015 -1,23%
13 mrt 1,215 1,215 1,215
1,215 323 +0,015 +1,25%
14 mrt 0,000 1,215 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront