OLVI OY

CHX:OLVAS_H.DXE3, FI0009900401
+ OLVI OY op mijn watchlist
37,025 12:11
+0,825 (+2,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,550 34,550 34,450
34,550 121 +0,100 +0,29%
04 mrt 34,675 34,300 34,150
34,900 2.193 -0,250 -0,72%
05 mrt 34,850 34,925 34,700
35,000 952 +0,625 +1,82%
06 mrt 34,925 35,325 34,925
35,450 518 +0,400 +1,15%
07 mrt 35,050 35,600 35,050
35,700 253 +0,275 +0,78%
10 mrt 35,800 35,450 35,050
35,800 396 -0,150 -0,42%
11 mrt 35,650 35,125 35,050
35,925 1.806 -0,325 -0,92%
12 mrt 35,200 34,550 34,500
35,200 1.631 -0,575 -1,64%
13 mrt 34,600 34,750 34,300
34,850 519 +0,200 +0,58%
14 mrt 34,900 35,050 34,900
35,100 939 +0,300 +0,86%
17 mrt 35,700 35,600 35,500
35,775 1.035 +0,550 +1,57%
18 mrt 35,500 35,575 35,500
35,700 1.311 -0,025 -0,07%
19 mrt 35,600 36,100 35,600
36,100 217 +0,525 +1,48%
20 mrt 36,200 36,250 35,850
36,350 1.127 +0,150 +0,42%
21 mrt 36,300 36,200 36,200
36,500 377 -0,050 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront