OLVI OY

CHX:OLVAS_H.DXE3, FI0009900401
+ OLVI OY op mijn watchlist
32,450 17:23
+0,650 (+2,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,100 30,250 30,100
30,400 203 -0,275 -0,90%
04 feb 30,250 30,250 30,100
30,400 966 0,000 0,00%
05 feb 30,100 30,100 30,050
30,150 93 -0,150 -0,50%
06 feb 30,000 30,700 30,000
30,700 1.678 +0,600 +1,99%
07 feb 30,425 30,500 30,400
30,750 1.530 -0,200 -0,65%
10 feb 30,700 31,100 30,700
30,850 340 +0,600 +1,97%
11 feb 30,550 30,150 30,150
30,550 2.421 -0,950 -3,05%
12 feb 31,000 30,600 30,550
31,075 1.600 +0,450 +1,49%
13 feb 30,800 31,800 30,800
31,800 2.023 +1,200 +3,92%
14 feb 31,775 32,450 31,650
32,600 592 +0,650 +2,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront