EMBLA MEDICAL HF.

CHX:EMBLA_C.DXE3, IS0000000040
+ EMBLA MEDICAL HF. op mijn watchlist
33,750 16:54
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,000 33,000 32,700
33,600 19.405 -1,100 -3,23%
04 feb 32,800 33,800 32,800
34,000 477 +0,800 +2,42%
05 feb 33,300 32,900 32,400
33,600 2.070 -0,900 -2,66%
06 feb 33,100 33,000 32,500
33,100 3.721 +0,100 +0,30%
07 feb 32,500 34,300 32,500
34,300 14.260 +1,300 +3,94%
10 feb 34,300 34,500 34,200
35,000 1.550 +0,200 +0,58%
11 feb 34,500 34,300 34,300
34,700 684 -0,200 -0,58%
12 feb 34,100 34,100 34,100
34,100 94 -0,200 -0,58%
13 feb 33,600 33,750 33,400
34,500 3.392 -0,350 -1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront