EMBLA MEDICAL HF.

CHX:EMBLA_C.DXE3, IS0000000040
+ EMBLA MEDICAL HF. op mijn watchlist
28,900 16:30
+0,100 (+0,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,700 31,500 31,400
33,100 5.636 -0,800 -2,48%
04 mrt 32,300 31,200 29,100
32,300 11.750 -0,300 -0,95%
05 mrt 30,100 30,900 30,100
31,700 963 -0,300 -0,96%
06 mrt 31,400 31,000 30,600
31,400 4.869 +0,100 +0,32%
07 mrt 30,600 30,400 30,400
30,750 1.931 -0,600 -1,94%
10 mrt 30,300 30,300 30,300
30,400 108 -0,100 -0,33%
11 mrt 30,200 29,400 29,300
30,200 1.161 -0,900 -2,97%
12 mrt 28,550 28,500 28,500
29,250 1.008 -0,900 -3,06%
13 mrt 28,550 28,600 28,150
28,600 4.497 +0,100 +0,35%
14 mrt 29,000 29,100 28,700
29,600 5.887 +0,500 +1,75%
17 mrt 29,350 29,100 29,100
29,500 775 0,000 0,00%
18 mrt 28,800 29,000 28,800
29,250 8.336 -0,100 -0,34%
19 mrt 28,600 28,500 28,500
28,600 1.609 -0,500 -1,72%
20 mrt 29,100 28,800 28,800
29,100 6.153 +0,300 +1,05%
21 mrt 28,150 28,900 28,150
29,000 3.867 +0,100 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront