REC SILICON ASA

CHX:RECSI_O.DXE3, NO0010112675
+ REC SILICON ASA op mijn watchlist
1,420 14:01
+0,043 (+3,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,600 1,816 1,600
1,900 1.238.645 -1,832 -50,22%
03 jan 1,800 1,430 1,413
1,800 1.424.749 -0,386 -21,26%
06 jan 1,430 1,581 1,430
1,680 418.467 +0,151 +10,56%
07 jan 1,606 1,523 1,510
1,650 223.006 -0,058 -3,67%
08 jan 1,606 1,191 1,193
1,650 619.332 -0,332 -21,80%
09 jan 1,157 1,345 1,080
1,352 1.261.912 +0,154 +12,93%
10 jan 1,365 1,277 1,250
1,365 130.051 -0,068 -5,06%
13 jan 1,264 1,257 1,230
1,288 44.314 -0,020 -1,57%
14 jan 1,259 1,300 1,259
1,381 97.408 +0,043 +3,42%
15 jan 1,297 1,293 1,285
1,310 33.563 -0,007 -0,54%
16 jan 1,300 1,284 1,283
1,330 72.846 -0,009 -0,70%
17 jan 1,270 1,253 1,250
1,282 36.824 -0,031 -2,41%
20 jan 1,286 1,408 1,286
1,430 167.857 +0,155 +12,37%
21 jan 1,410 1,333 1,320
1,410 58.868 -0,075 -5,33%
22 jan 1,354 1,328 1,300
1,360 179.295 -0,005 -0,38%
23 jan 1,326 1,351 1,318
1,358 100.632 +0,023 +1,69%
24 jan 1,368 1,350 1,347
1,418 260.957 0,000 -0,04%
27 jan 1,510 1,340 1,340
1,510 289.719 -0,010 -0,74%
28 jan 1,360 1,421 1,360
1,450 100.974 +0,081 +6,04%
29 jan 1,411 1,380 1,380
1,452 51.968 -0,041 -2,89%
30 jan 1,400 1,419 1,386
1,419 4.346 +0,039 +2,83%
31 jan 1,388 1,385 1,385
1,388 4.435 -0,034 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront