REC SILICON ASA

CHX:RECSI_O.DXE3, NO0010112675
+ REC SILICON ASA op mijn watchlist
1,550 16:11
+0,172 (+12,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,418 1,486 1,418
1,520 276.110 +0,101 +7,29%
04 feb 1,500 1,510 1,463
1,536 785.152 +0,024 +1,62%
05 feb 1,510 1,428 1,422
1,510 951.192 -0,082 -5,43%
06 feb 1,182 1,221 1,177
1,271 1.082.657 -0,208 -14,53%
07 feb 1,199 1,288 1,195
1,289 1.284.060 +0,068 +5,53%
10 feb 1,275 1,377 1,275
1,380 1.098.938 +0,089 +6,91%
11 feb 1,420 1,444 1,370
1,469 1.030.234 +0,067 +4,87%
12 feb 1,416 1,535 1,404
1,546 1.123.527 +0,091 +6,30%
13 feb 1,416 1,390 1,390
1,561 990.396 -0,145 -9,45%
14 feb 1,350 1,360 1,350
1,432 832.073 -0,030 -2,16%
17 feb 1,357 1,351 1,335
1,406 689.576 -0,009 -0,66%
18 feb 1,347 1,372 1,329
1,394 932.693 +0,021 +1,55%
19 feb 1,369 1,335 1,324
1,398 959.987 -0,037 -2,70%
20 feb 1,321 1,309 1,288
1,374 1.051.275 -0,026 -1,95%
21 feb 1,305 1,240 1,240
1,312 778.887 -0,069 -5,27%
24 feb 1,230 1,238 1,222
1,290 805.506 -0,002 -0,16%
25 feb 1,240 1,188 1,188
1,254 521.807 -0,050 -4,04%
26 feb 1,230 1,241 1,205
1,249 933.265 +0,053 +4,46%
27 feb 1,230 1,150 1,149
1,230 853.177 -0,091 -7,33%
28 feb 1,140 1,132 1,084
1,140 1.082.834 -0,018 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront