SAAB AB

CHX:SAABB_S.DXE3, SE0021921269
+ SAAB AB op mijn watchlist
391,100 12:38
-1,150 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 238,850 243,300 238,250
243,450 767.600 +2,850 +1,19%
04 feb 244,900 237,175 234,350
248,450 875.125 -6,125 -2,52%
05 feb 236,600 238,300 235,200
241,100 418.584 +1,125 +0,47%
06 feb 240,850 227,500 225,550
242,400 894.550 -10,800 -4,53%
07 feb 227,400 213,400 212,350
227,400 1.580.033 -14,100 -6,20%
10 feb 216,050 218,100 213,500
219,950 517.890 +4,700 +2,20%
11 feb 218,000 218,000 214,600
220,700 545.371 -0,100 -0,05%
12 feb 218,400 217,600 214,550
218,500 630.047 -0,400 -0,18%
13 feb 210,850 226,600 208,750
228,250 879.388 +9,000 +4,14%
14 feb 230,350 244,600 230,200
246,900 1.096.715 +18,000 +7,94%
17 feb 254,950 283,900 254,950
284,300 2.324.323 +39,300 +16,07%
18 feb 291,000 285,000 281,750
294,000 1.300.914 +1,100 +0,39%
19 feb 289,750 294,150 288,000
297,000 1.206.129 +9,150 +3,21%
20 feb 295,400 294,050 289,700
299,850 1.004.075 -0,100 -0,03%
21 feb 297,300 295,400 290,100
299,550 1.144.369 +1,350 +0,46%
24 feb 299,500 299,700 294,400
303,000 613.466 +4,300 +1,46%
25 feb 299,950 310,050 299,350
310,050 816.253 +10,350 +3,45%
26 feb 311,100 308,100 295,750
312,625 1.412.670 -1,950 -0,63%
27 feb 309,200 318,400 307,600
318,700 809.468 +10,300 +3,34%
28 feb 319,000 320,150 316,000
324,600 1.030.799 +1,750 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront