SAAB AB

CHX:SAABB_S.DXE3, SE0021921269
+ SAAB AB op mijn watchlist
404,300 17:30
+6,250 (+1,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 350,150 356,500 342,625
367,300 2.071.814 +36,350 +11,35%
04 mrt 365,000 347,450 343,900
367,750 1.905.825 -9,050 -2,54%
05 mrt 354,950 368,700 352,650
371,700 1.393.385 +21,250 +6,12%
06 mrt 373,100 375,000 368,150
379,500 1.398.294 +6,300 +1,71%
07 mrt 378,850 359,450 359,450
386,600 1.331.707 -15,550 -4,15%
10 mrt 364,950 368,800 360,100
373,000 924.461 +9,350 +2,60%
11 mrt 368,250 383,400 366,000
389,450 1.084.213 +14,600 +3,96%
12 mrt 382,800 388,500 370,150
388,850 1.115.259 +5,100 +1,33%
13 mrt 385,600 375,000 365,850
386,150 1.197.082 -13,500 -3,47%
14 mrt 375,100 398,000 372,700
399,950 1.765.758 +23,000 +6,13%
17 mrt 410,250 405,850 405,400
417,100 1.522.925 +7,850 +1,97%
18 mrt 409,500 411,550 398,200
414,600 1.401.038 +5,700 +1,40%
19 mrt 415,000 389,600 374,600
415,000 1.653.324 -21,950 -5,33%
20 mrt 386,200 389,300 376,750
395,750 1.236.672 -0,300 -0,08%
21 mrt 387,700 380,050 377,000
392,000 1.028.932 -9,250 -2,38%
24 mrt 388,850 397,100 386,450
404,700 873.844 +17,050 +4,49%
25 mrt 399,450 401,700 395,100
404,550 642.633 +4,600 +1,16%
26 mrt 402,200 398,050 395,300
403,900 1.255.381 -3,650 -0,91%
27 mrt 398,000 403,650 388,600
405,300 565.769 +5,600 +1,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront