AB SAGAX

CHX:SAGAB_S.DXE3, SE0005127818
190,500 17:24
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 211,000 212,400 209,200
213,800 107.983 +1,800 +0,85%
02 apr 212,600 212,000 209,000
213,200 94.707 -0,400 -0,19%
03 apr 208,400 216,000 205,800
221,800 397.309 +4,000 +1,89%
04 apr 215,300 203,500 202,000
220,600 348.922 -12,500 -5,79%
07 apr 194,300 190,500 189,000
202,600 347.810 -13,000 -6,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront