SAGA FURS OYJ

CHX:SAGCV_H.DXE3, FI0009800551
+ SAGA FURS OYJ op mijn watchlist
9,800 15:52
+0,300 (+3,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,350 0,000
0,000 0 0,000 0,00%
04 feb 8,850 8,850 8,850
8,850 68 -0,500 -5,35%
05 feb 8,850 8,850 8,850
8,850 3 0,000 0,00%
06 feb 0,000 8,850 0,000
0,000 0 0,000 0,00%
07 feb 0,000 8,850 0,000
0,000 0 0,000 0,00%
10 feb 9,050 9,050 9,050
9,050 50 +0,200 +2,26%
11 feb 0,000 9,050 0,000
0,000 0 0,000 0,00%
12 feb 0,000 9,050 0,000
0,000 0 0,000 0,00%
13 feb 0,000 9,050 0,000
0,000 0 0,000 0,00%
14 feb 9,100 9,100 9,100
9,100 17 +0,050 +0,55%
17 feb 9,300 9,300 9,300
9,300 4 +0,200 +2,20%
18 feb 9,150 9,150 9,150
9,150 127 -0,150 -1,61%
19 feb 9,400 9,600 9,400
9,600 211 +0,450 +4,92%
20 feb 9,750 9,750 9,750
9,750 4 +0,150 +1,56%
21 feb 9,575 9,600 9,450
9,600 457 -0,150 -1,54%
24 feb 9,500 9,500 9,500
9,500 223 -0,100 -1,04%
25 feb 0,000 9,500 0,000
0,000 0 0,000 0,00%
26 feb 0,000 9,500 0,000
0,000 0 0,000 0,00%
27 feb 0,000 9,500 0,000
0,000 0 0,000 0,00%
28 feb 9,550 9,600 9,550
9,600 284 +0,100 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront