SAGA FURS OYJ

CHX:SAGCV_H.DXE3, FI0009800551
9,800 15:52
+0,300 (+3,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 9,600 0,000
0,000 0 0,000 0,00%
04 mrt 9,350 9,350 9,350
9,350 68 -0,250 -2,60%
05 mrt 9,600 9,600 9,600
9,600 126 +0,250 +2,67%
06 mrt 9,550 9,550 9,550
9,550 125 -0,050 -0,52%
07 mrt 0,000 9,550 0,000
0,000 0 0,000 0,00%
10 mrt 0,000 9,550 0,000
0,000 0 0,000 0,00%
11 mrt 0,000 9,550 0,000
0,000 0 0,000 0,00%
12 mrt 9,550 9,700 9,550
9,700 194 +0,150 +1,57%
13 mrt 0,000 9,700 0,000
0,000 0 0,000 0,00%
14 mrt 9,500 9,500 9,500
9,500 128 -0,200 -2,06%
17 mrt 9,700 9,800 9,700
9,800 92 +0,300 +3,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront