SAGA FURS OYJ

CHX:SAGCV_H.DXE3, FI0009800551
9,800 15:52
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,950 8,850 8,700
8,950 360 -0,100 -1,12%
03 dec 8,600 8,600 8,600
8,600 141 -0,250 -2,82%
04 dec 8,550 8,550 8,550
8,550 148 -0,050 -0,58%
05 dec 0,000 8,550 0,000
0,000 0 0,000 0,00%
09 dec 0,000 8,550 0,000
0,000 0 0,000 0,00%
10 dec 0,000 8,550 0,000
0,000 0 0,000 0,00%
11 dec 0,000 8,550 0,000
0,000 0 0,000 0,00%
12 dec 0,000 8,550 0,000
0,000 0 0,000 0,00%
13 dec 0,000 8,550 0,000
0,000 0 0,000 0,00%
16 dec 8,500 8,400 8,350
8,500 385 -0,150 -1,75%
17 dec 8,400 8,400 8,400
8,400 229 0,000 0,00%
18 dec 8,350 8,600 8,350
8,600 187 +0,200 +2,38%
19 dec 8,500 8,300 8,300
8,500 442 -0,300 -3,49%
20 dec 0,000 8,300 0,000
0,000 0 0,000 0,00%
23 dec 0,000 8,300 0,000
0,000 0 0,000 0,00%
27 dec 8,550 8,550 8,550
8,550 7 +0,250 +3,01%
30 dec 0,000 8,550 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront