SATS ASA

CHX:SATS_O.DXE3, NO0010863285
+ SATS ASA op mijn watchlist
28,150 14:07
-0,175 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,400 28,150 27,150
28,300 198.218 +0,675 +2,46%
04 feb 28,500 28,625 28,250
28,900 94.904 +0,475 +1,69%
05 feb 28,300 28,750 28,300
28,975 45.765 +0,125 +0,44%
06 feb 28,750 28,900 28,400
29,100 124.993 +0,150 +0,52%
07 feb 28,800 28,225 28,100
29,000 74.577 -0,675 -2,34%
10 feb 28,650 28,325 28,250
28,850 98.042 +0,100 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront