SCANDI STANDARD AB (PUBL)

CHX:SCST_S.DXE3, SE0005999760
+ SCANDI STANDARD AB (PUBL) op mijn watchlist
80,100 17:23
+1,200 (+1,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 84,700 84,300 83,900
84,700 6.791 -0,500 -0,59%
04 mrt 83,900 85,050 83,900
85,400 14.008 +0,750 +0,89%
05 mrt 85,700 85,000 84,000
86,000 30.240 -0,050 -0,06%
06 mrt 85,000 82,700 82,400
85,100 10.550 -2,300 -2,71%
07 mrt 82,000 83,400 81,900
83,800 10.421 +0,700 +0,85%
10 mrt 83,900 83,100 83,000
84,800 5.279 -0,300 -0,36%
11 mrt 83,100 83,000 82,500
83,500 11.616 -0,100 -0,12%
12 mrt 83,000 83,300 82,800
83,700 11.977 +0,300 +0,36%
13 mrt 83,300 83,000 83,000
83,600 8.580 -0,300 -0,36%
14 mrt 83,300 83,400 83,000
83,500 6.506 +0,400 +0,48%
17 mrt 83,000 83,600 83,000
83,850 8.171 +0,200 +0,24%
18 mrt 83,800 84,400 83,600
84,400 8.010 +0,800 +0,96%
19 mrt 84,400 83,400 82,300
84,400 3.072 -1,000 -1,18%
20 mrt 83,300 82,200 81,700
83,300 3.413 -1,200 -1,44%
21 mrt 81,400 81,000 80,400
81,400 3.080 -1,200 -1,46%
24 mrt 81,500 80,800 80,300
81,600 7.328 -0,200 -0,25%
25 mrt 81,000 80,500 80,000
81,100 5.536 -0,300 -0,37%
26 mrt 80,100 79,800 79,500
80,300 1.842 -0,700 -0,87%
27 mrt 79,700 78,900 78,400
79,700 10.252 -0,900 -1,13%
28 mrt 79,600 80,100 78,800
80,100 6.767 +1,200 +1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront