SCANDI STANDARD AB (PUBL)

CHX:SCST_S.DXE3, SE0005999760
+ SCANDI STANDARD AB (PUBL) op mijn watchlist
80,900 14:30
-0,100 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 83,100 83,700 82,850
83,700 1.886 -0,300 -0,36%
04 feb 83,200 82,800 82,700
83,300 1.713 -0,900 -1,08%
05 feb 82,400 82,600 82,000
83,600 3.616 -0,200 -0,24%
06 feb 83,900 85,100 83,900
86,000 10.819 +2,500 +3,03%
07 feb 83,600 82,200 81,350
85,100 29.260 -2,900 -3,41%
10 feb 82,600 83,300 80,700
83,600 17.503 +1,100 +1,34%
11 feb 82,600 82,000 81,900
84,500 21.816 -1,300 -1,56%
12 feb 83,500 82,000 81,500
83,500 24.382 0,000 0,00%
13 feb 82,000 83,800 81,900
83,800 12.488 +1,800 +2,20%
14 feb 83,600 85,500 83,500
85,900 6.677 +1,700 +2,03%
17 feb 85,300 85,300 84,400
85,800 12.119 -0,200 -0,23%
18 feb 85,900 85,050 84,700
88,000 31.558 -0,250 -0,29%
19 feb 84,900 85,100 84,850
85,700 6.888 +0,050 +0,06%
20 feb 85,300 85,200 85,200
86,600 19.161 +0,100 +0,12%
21 feb 85,400 84,900 84,600
85,800 22.805 -0,300 -0,35%
24 feb 84,900 84,800 84,300
85,300 8.544 -0,100 -0,12%
25 feb 86,000 87,100 86,000
87,900 15.309 +2,300 +2,71%
26 feb 86,100 87,200 86,050
87,200 6.788 +0,100 +0,11%
27 feb 87,100 86,400 86,300
87,350 8.846 -0,800 -0,92%
28 feb 85,600 84,800 84,400
86,300 30.078 -1,600 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront