SCANDI STANDARD AB (PUBL)

CHX:SCST_S.DXE3, SE0005999760
+ SCANDI STANDARD AB (PUBL) op mijn watchlist
80,700 16:06
+0,600 (+0,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 80,900 82,900 80,600
83,300 6.620 0,000 0,00%
03 dec 82,900 82,200 82,200
82,900 1.971 -0,700 -0,84%
04 dec 83,400 85,400 83,300
86,200 14.830 +3,200 +3,89%
05 dec 85,200 85,200 84,500
85,400 8.684 -0,200 -0,23%
06 dec 84,900 84,200 84,200
85,100 2.675 -1,000 -1,17%
09 dec 84,900 83,900 83,900
84,900 7.523 -0,300 -0,36%
10 dec 84,100 83,900 83,100
84,300 4.638 0,000 0,00%
11 dec 84,000 83,400 83,400
84,100 10.785 -0,500 -0,60%
12 dec 83,200 84,800 82,800
85,100 8.695 +1,400 +1,68%
13 dec 85,100 85,300 85,000
85,700 10.391 +0,500 +0,59%
16 dec 85,200 85,050 85,000
85,500 4.731 -0,250 -0,29%
17 dec 85,000 83,800 83,200
85,100 13.524 -1,250 -1,47%
18 dec 84,500 85,200 84,100
85,200 2.977 +1,400 +1,67%
19 dec 84,900 85,900 84,900
86,700 9.347 +0,700 +0,82%
20 dec 85,000 84,450 84,100
85,000 2.198 -1,450 -1,69%
23 dec 84,800 85,200 84,800
85,250 2.071 +0,750 +0,89%
27 dec 85,400 85,650 85,200
85,800 481 +0,450 +0,53%
30 dec 85,100 84,800 84,600
85,150 4.054 -0,850 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront