SCANDI STANDARD AB (PUBL)

CHX:SCST_S.DXE3, SE0005999760
+ SCANDI STANDARD AB (PUBL) op mijn watchlist
80,100 17:23
+1,200 (+1,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 85,000 85,500 84,600
85,900 5.249 +0,700 +0,83%
03 jan 85,300 85,400 85,100
85,800 2.834 -0,100 -0,12%
07 jan 85,200 84,100 83,900
85,400 7.560 -1,300 -1,52%
08 jan 83,700 84,300 83,500
84,400 3.431 +0,200 +0,24%
09 jan 85,000 85,900 84,300
85,900 5.691 +1,600 +1,90%
10 jan 85,400 84,600 84,600
85,550 6.157 -1,300 -1,51%
13 jan 84,200 83,500 83,200
84,300 5.998 -1,100 -1,30%
14 jan 83,450 83,200 83,000
83,700 3.294 -0,300 -0,36%
15 jan 83,300 82,850 82,100
83,300 2.639 -0,350 -0,42%
16 jan 83,800 83,000 82,700
84,100 5.601 +0,150 +0,18%
17 jan 82,800 81,900 81,700
82,800 9.003 -1,100 -1,33%
20 jan 82,100 82,200 82,000
83,200 3.108 +0,300 +0,37%
21 jan 82,300 82,800 82,000
83,400 9.996 +0,600 +0,73%
22 jan 82,600 81,700 81,600
83,300 9.320 -1,100 -1,33%
23 jan 82,300 82,200 81,800
82,400 7.390 +0,500 +0,61%
24 jan 82,000 81,500 81,100
82,000 9.778 -0,700 -0,85%
27 jan 82,100 81,800 81,500
82,900 17.618 +0,300 +0,37%
28 jan 82,800 82,400 82,300
82,800 2.419 +0,600 +0,73%
29 jan 82,500 83,500 82,100
83,600 4.980 +1,100 +1,33%
30 jan 83,200 83,400 82,600
83,600 6.232 -0,100 -0,12%
31 jan 83,300 84,000 82,900
84,000 4.775 +0,600 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront