SCANDI STANDARD AB (PUBL)

CHX:SCST_S.DXE3, SE0005999760
+ SCANDI STANDARD AB (PUBL) op mijn watchlist
76,700 17:24
-1,600 (-2,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 81,050 80,500 80,500
81,150 4.733 -0,500 -0,62%
04 nov 80,900 81,600 80,700
82,100 15.839 +1,100 +1,37%
05 nov 81,500 80,400 80,300
81,500 8.823 -1,200 -1,47%
06 nov 80,400 80,100 79,900
80,500 44.513 -0,300 -0,37%
07 nov 80,500 82,450 79,950
82,400 29.257 +2,350 +2,93%
08 nov 82,900 83,000 82,350
83,500 18.703 +0,550 +0,67%
11 nov 83,100 83,200 82,900
83,200 3.627 +0,200 +0,24%
12 nov 83,100 83,300 82,600
83,600 7.064 +0,100 +0,12%
13 nov 82,900 83,500 82,800
83,600 15.836 +0,200 +0,24%
14 nov 83,700 83,300 82,800
84,200 6.567 -0,200 -0,24%
15 nov 83,200 83,500 83,000
83,600 7.125 +0,200 +0,24%
18 nov 83,300 81,550 81,550
83,900 37.286 -1,950 -2,34%
19 nov 82,000 81,100 79,800
82,000 23.960 -0,450 -0,55%
20 nov 81,900 81,500 81,100
82,300 11.900 +0,400 +0,49%
21 nov 82,400 81,800 81,100
82,400 28.072 +0,300 +0,37%
22 nov 82,350 83,000 82,100
83,400 14.463 +1,200 +1,47%
25 nov 83,200 83,300 82,650
83,700 14.524 +0,300 +0,36%
26 nov 83,400 83,000 82,700
83,400 4.061 -0,300 -0,36%
27 nov 82,700 82,300 82,300
83,100 18.584 -0,700 -0,84%
28 nov 82,850 82,600 82,500
83,300 1.766 +0,300 +0,36%
29 nov 82,600 82,900 82,300
83,000 1.449 +0,300 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront