SCANDI STANDARD AB (PUBL)

CHX:SCST_S.DXE3, SE0005999760
+ SCANDI STANDARD AB (PUBL) op mijn watchlist
76,700 17:24
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 84,600 83,800 83,600
85,000 2.561 -0,400 -0,48%
02 okt 83,300 82,500 82,150
83,400 4.522 -1,300 -1,55%
03 okt 82,400 81,600 81,400
83,200 5.100 -0,900 -1,09%
04 okt 82,400 82,000 81,700
82,400 6.837 +0,400 +0,49%
07 okt 81,500 81,500 80,800
81,500 11.647 -0,500 -0,61%
08 okt 81,500 81,900 81,500
82,000 12.752 +0,400 +0,49%
09 okt 81,900 82,100 81,800
82,450 26.380 +0,200 +0,24%
10 okt 82,000 81,950 81,900
82,000 25.630 -0,150 -0,18%
11 okt 82,000 82,000 81,900
82,000 20.638 +0,050 +0,06%
14 okt 82,100 82,300 81,900
82,300 22.032 +0,300 +0,37%
15 okt 82,300 81,700 81,600
82,350 30.827 -0,600 -0,73%
16 okt 81,400 82,100 81,400
82,100 16.373 +0,400 +0,49%
17 okt 82,200 82,500 82,000
82,700 6.693 +0,400 +0,49%
18 okt 82,500 83,300 82,500
84,400 10.356 +0,800 +0,97%
21 okt 82,900 83,700 82,300
84,700 16.490 +0,400 +0,48%
22 okt 83,100 81,800 81,800
83,100 7.134 -1,900 -2,27%
23 okt 82,100 82,100 81,700
82,200 3.547 +0,300 +0,37%
24 okt 82,400 82,100 81,500
83,000 7.766 0,000 0,00%
25 okt 83,150 81,700 81,500
83,200 4.744 -0,400 -0,49%
28 okt 82,200 81,900 81,800
82,800 15.472 +0,200 +0,24%
29 okt 81,000 81,000 79,950
81,000 20.910 -0,900 -1,10%
30 okt 81,550 79,400 79,300
81,550 20.086 -1,600 -1,98%
31 okt 79,200 81,000 79,200
81,000 38.122 +1,600 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront