SINCH AB

CHX:SINCH_S.DXE3, SE0016101844
+ SINCH AB op mijn watchlist
22,780 14:44
-0,175 (-0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,800 22,780 22,400
22,875 1.798.019 -0,860 -3,64%
04 feb 22,960 23,595 22,740
23,840 1.393.792 +0,815 +3,58%
05 feb 23,800 24,150 23,420
24,260 1.350.328 +0,555 +2,35%
06 feb 24,300 24,860 24,300
25,160 1.437.562 +0,710 +2,94%
07 feb 24,820 24,260 23,990
25,060 1.430.691 -0,600 -2,41%
10 feb 24,470 24,950 24,370
24,960 1.208.832 +0,690 +2,84%
11 feb 24,740 24,720 24,530
25,160 940.224 -0,230 -0,92%
12 feb 24,700 24,740 24,180
25,240 1.196.670 +0,020 +0,08%
13 feb 26,950 28,895 26,070
29,150 5.229.187 +4,155 +16,79%
14 feb 29,150 26,640 26,480
29,160 2.704.519 -2,255 -7,80%
17 feb 26,620 25,380 25,070
26,620 2.220.561 -1,260 -4,73%
18 feb 25,380 25,500 25,220
26,075 1.412.674 +0,120 +0,47%
19 feb 25,400 24,980 24,930
26,080 2.296.092 -0,520 -2,04%
20 feb 24,830 25,025 24,530
25,170 1.309.100 +0,045 +0,18%
21 feb 25,000 24,990 24,980
25,720 1.469.648 -0,035 -0,14%
24 feb 25,120 25,250 24,765
25,300 952.662 +0,260 +1,04%
25 feb 25,030 25,020 24,860
25,760 1.932.252 -0,230 -0,91%
26 feb 24,950 24,660 24,430
25,155 1.510.464 -0,360 -1,44%
27 feb 24,290 24,510 24,260
24,940 1.108.256 -0,150 -0,61%
28 feb 24,060 23,710 23,610
24,200 1.106.716 -0,800 -3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront