SINCH AB

CHX:SINCH_S.DXE3, SE0016101844
20,080 17:24
+1,330 (+7,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,090 21,130 20,970
21,830 1.762.078 +0,230 +1,10%
02 apr 20,940 21,170 20,700
21,260 1.104.380 +0,040 +0,19%
03 apr 20,350 18,945 18,815
20,470 3.903.084 -2,225 -10,51%
04 apr 19,005 17,603 17,330
19,145 2.239.657 -1,343 -7,09%
07 apr 15,788 17,045 15,685
18,115 2.618.535 -0,557 -3,17%
08 apr 17,615 17,465 16,975
17,765 1.887.366 +0,420 +2,46%
09 apr 16,640 17,050 16,555
17,270 1.777.328 -0,415 -2,38%
10 apr 19,320 18,220 18,035
19,320 2.648.494 +1,170 +6,86%
11 apr 18,855 18,750 18,310
19,195 2.170.171 +0,530 +2,91%
14 apr 19,600 20,080 19,300
20,370 2.164.740 +1,330 +7,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront