SINCH AB

CHX:SINCH_S.DXE3, SE0016101844
22,190 17:24
+0,030 (+0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,710 23,840 23,355
24,100 1.250.583 +0,130 +0,55%
04 mrt 23,450 22,670 22,575
23,490 1.646.215 -1,170 -4,91%
05 mrt 23,360 23,880 23,260
23,920 874.487 +1,210 +5,34%
06 mrt 24,220 23,590 23,215
24,220 1.101.051 -0,290 -1,21%
07 mrt 23,180 23,300 23,010
23,630 846.406 -0,290 -1,23%
10 mrt 23,440 22,800 22,690
23,580 1.581.943 -0,500 -2,15%
11 mrt 22,790 22,170 22,100
22,890 980.348 -0,630 -2,76%
12 mrt 22,460 22,160 22,020
22,950 929.066 -0,010 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront