SKAKO A/S

CHX:SKAKO_C.DXE3, DK0010231877
84,600 09:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 83,000 83,000 83,000
83,000 9 -0,800 -0,95%
04 feb 84,600 84,600 84,600
84,600 43 +1,600 +1,93%
05 feb 0,000 84,600 0,000
0,000 0 0,000 0,00%
06 feb 0,000 84,600 0,000
0,000 0 0,000 0,00%
07 feb 83,200 83,200 83,200
83,200 24 -1,400 -1,65%
10 feb 0,000 83,200 0,000
0,000 0 0,000 0,00%
11 feb 84,600 84,600 84,600
84,600 50 +1,400 +1,68%
12 feb 0,000 84,600 0,000
0,000 0 0,000 0,00%
13 feb 0,000 84,600 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront