SKF AB

CHX:SKFA_S.DXE3, SE0000108201
+ SKF AB op mijn watchlist
163,500 13:47
-8,900 (-5,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 203,500 214,000 203,500
215,000 821 +4,500 +2,15%
03 dec 215,500 214,250 214,250
215,500 894 +0,250 +0,12%
04 dec 216,000 215,500 215,000
216,500 145 +1,250 +0,58%
05 dec 216,500 218,500 216,000
218,500 562 +3,000 +1,39%
06 dec 218,500 221,000 218,500
221,000 835 +2,500 +1,14%
09 dec 222,500 224,500 222,500
225,000 1.129 +3,500 +1,58%
10 dec 222,000 225,000 222,000
225,000 1.201 +0,500 +0,22%
11 dec 221,000 221,000 220,000
221,000 121 -4,000 -1,78%
12 dec 220,500 219,000 219,000
220,500 1.540 -2,000 -0,90%
13 dec 220,000 220,000 220,000
220,000 100 +1,000 +0,46%
16 dec 217,000 215,000 214,500
217,000 2.156 -5,000 -2,27%
17 dec 215,500 216,000 215,500
217,500 699 +1,000 +0,47%
18 dec 213,000 212,000 211,500
214,000 795 -4,000 -1,85%
19 dec 208,000 207,500 207,500
210,000 252 -4,500 -2,12%
20 dec 205,500 208,000 204,500
208,000 138 +0,500 +0,24%
23 dec 206,000 206,500 206,000
206,500 125 -1,500 -0,72%
27 dec 208,000 208,500 208,000
209,000 1.343 +2,000 +0,97%
30 dec 207,000 207,000 206,000
208,000 549 -1,500 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront