SKF AB

CHX:SKFA_S.DXE3, SE0000108201
+ SKF AB op mijn watchlist
218,000 16:54
-4,000 (-1,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 232,000 234,500 232,000
238,000 596 +5,500 +2,40%
04 mrt 223,000 221,000 220,500
223,000 332 -13,500 -5,76%
05 mrt 231,500 231,500 231,500
231,500 241 +10,500 +4,75%
06 mrt 237,500 240,250 237,500
241,500 299 +8,750 +3,78%
07 mrt 239,000 238,000 236,500
239,000 543 -2,250 -0,94%
10 mrt 234,500 235,500 233,750
235,500 255 -2,500 -1,05%
11 mrt 236,000 227,500 227,500
236,000 387 -8,000 -3,40%
12 mrt 226,500 228,500 226,500
228,500 1.481 +1,000 +0,44%
13 mrt 0,000 228,500 0,000
0,000 0 0,000 0,00%
14 mrt 226,500 230,750 226,500
231,000 410 +2,250 +0,98%
17 mrt 229,500 229,500 229,500
229,500 6 -1,250 -0,54%
18 mrt 0,000 229,500 0,000
0,000 0 0,000 0,00%
19 mrt 224,500 223,500 223,500
224,500 179 -6,000 -2,61%
20 mrt 222,000 222,000 221,000
222,500 1.716 -1,500 -0,67%
21 mrt 218,000 218,000 218,000
220,000 736 -4,000 -1,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront