SKF AB

CHX:SKFB_S.DXE3, SE0000108227
228,400 17:24
+0,400 (+0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 232,300 233,700 232,000
238,600 1.011.301 +1,600 +0,69%
04 mrt 229,650 220,800 220,300
230,000 1.236.889 -12,900 -5,52%
05 mrt 224,950 232,600 224,950
234,000 1.293.087 +11,800 +5,34%
06 mrt 236,400 241,200 235,500
241,800 1.088.930 +8,600 +3,70%
07 mrt 239,000 237,700 235,000
239,550 855.018 -3,500 -1,45%
10 mrt 238,800 235,500 233,200
239,100 880.733 -2,200 -0,93%
11 mrt 236,700 228,000 226,400
237,800 1.030.158 -7,500 -3,18%
12 mrt 230,300 228,400 226,000
230,900 1.211.238 +0,400 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront