SKF AB

CHX:SKFB_S.DXE3, SE0000108227
+ SKF AB op mijn watchlist
219,300 17:30
-2,700 (-1,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 232,300 233,700 232,000
238,600 1.011.301 +1,600 +0,69%
04 mrt 229,650 220,800 220,300
230,000 1.236.889 -12,900 -5,52%
05 mrt 224,950 232,600 224,950
234,000 1.293.087 +11,800 +5,34%
06 mrt 236,400 241,200 235,500
241,800 1.088.930 +8,600 +3,70%
07 mrt 239,000 237,700 235,000
239,550 855.018 -3,500 -1,45%
10 mrt 238,800 235,500 233,200
239,100 880.733 -2,200 -0,93%
11 mrt 236,700 228,000 226,400
237,800 1.030.158 -7,500 -3,18%
12 mrt 230,300 228,400 226,000
230,900 1.211.238 +0,400 +0,18%
13 mrt 227,350 226,900 223,500
228,000 945.651 -1,500 -0,66%
14 mrt 227,200 230,700 226,400
232,400 586.738 +3,800 +1,67%
17 mrt 231,000 230,550 228,600
232,100 790.360 -0,150 -0,07%
18 mrt 231,800 231,200 231,100
234,250 508.304 +0,650 +0,28%
19 mrt 230,300 223,450 222,600
231,100 1.074.733 -7,750 -3,35%
20 mrt 223,250 222,000 219,700
224,000 927.366 -1,450 -0,65%
21 mrt 219,700 219,300 217,650
220,800 867.129 -2,700 -1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront