SVEDBERGS GROUP AB

CHX:SVEDB_S.DXE3, SE0000407991
+ SVEDBERGS GROUP AB op mijn watchlist
51,100 09:39
+0,750 (+1,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 43,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 43,000 0,000
0,000 0 0,000 0,00%
05 feb 42,800 42,800 42,800
42,800 72 -0,200 -0,47%
06 feb 43,900 43,900 43,900
43,900 87 +1,100 +2,57%
07 feb 45,625 45,625 45,625
45,625 41 +1,725 +3,93%
10 feb 45,000 44,950 44,950
45,200 269 -0,675 -1,48%
11 feb 47,650 48,500 47,650
49,450 788 +3,550 +7,90%
12 feb 50,050 50,300 50,000
50,300 92 +1,800 +3,71%
13 feb 0,000 50,300 0,000
0,000 0 0,000 0,00%
14 feb 51,700 51,700 51,700
51,700 145 +1,400 +2,78%
17 feb 52,000 51,600 51,600
52,350 706 -0,100 -0,19%
18 feb 50,500 52,100 50,500
52,400 1.562 +0,500 +0,97%
19 feb 52,600 50,900 50,900
52,600 53 -1,200 -2,30%
20 feb 50,550 50,600 50,550
50,600 160 -0,300 -0,59%
21 feb 52,050 49,975 49,950
52,100 929 -0,625 -1,24%
24 feb 49,950 50,500 49,950
50,500 230 +0,525 +1,05%
25 feb 50,800 50,450 50,000
50,800 520 -0,050 -0,10%
26 feb 49,600 49,875 49,600
50,000 517 -0,575 -1,14%
27 feb 50,000 49,200 49,200
50,000 419 -0,675 -1,35%
28 feb 49,700 49,300 49,200
49,750 672 +0,100 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront