SVEDBERGS GROUP AB

CHX:SVEDB_S.DXE3, SE0000407991
+ SVEDBERGS GROUP AB op mijn watchlist
51,300 16:11
+0,950 (+1,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,975 49,925 49,900
49,975 838 +0,625 +1,27%
04 mrt 48,725 48,600 48,600
48,725 676 -1,325 -2,65%
05 mrt 49,000 48,450 48,450
49,000 196 -0,150 -0,31%
06 mrt 49,100 49,100 49,050
49,125 1.382 +0,650 +1,34%
07 mrt 49,350 49,300 49,300
49,400 296 +0,200 +0,41%
10 mrt 49,050 48,900 48,900
49,050 360 -0,400 -0,81%
11 mrt 48,850 48,550 48,550
48,850 127 -0,350 -0,72%
12 mrt 48,975 48,575 48,575
49,375 818 +0,025 +0,05%
13 mrt 48,850 48,850 48,850
48,850 1 +0,275 +0,57%
14 mrt 0,000 48,850 0,000
0,000 0 0,000 0,00%
17 mrt 51,100 51,050 50,300
51,100 334 +2,200 +4,50%
18 mrt 51,000 51,000 51,000
51,000 53 -0,050 -0,10%
19 mrt 50,700 49,800 49,800
50,750 2.035 -1,200 -2,35%
20 mrt 50,100 50,300 50,100
50,500 108 +0,500 +1,00%
21 mrt 50,200 50,350 50,200
50,350 437 +0,050 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront