SWECO AB

CHX:SWECB_S.DXE3, SE0014960373
+ SWECO AB op mijn watchlist
188,300 14:46
-0,900 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 168,800 170,400 167,600
171,000 85.428 -3,300 -1,90%
04 feb 170,700 171,300 169,100
171,300 41.021 +0,900 +0,53%
05 feb 171,200 176,200 169,500
176,200 68.686 +4,900 +2,86%
06 feb 176,800 179,100 174,600
179,400 107.331 +2,900 +1,65%
07 feb 191,900 190,600 190,500
197,900 292.504 +11,500 +6,42%
10 feb 191,300 185,600 185,400
191,300 164.321 -5,000 -2,62%
11 feb 187,200 189,000 185,800
190,500 132.773 +3,400 +1,83%
12 feb 189,200 189,200 187,400
189,600 0 +0,200 +0,11%
13 feb 189,700 190,800 188,300
191,800 79.032 +1,600 +0,85%
14 feb 190,600 192,900 190,000
193,100 63.824 +2,100 +1,10%
17 feb 192,700 191,700 191,000
193,200 53.412 -1,200 -0,62%
18 feb 191,700 193,800 190,900
194,300 56.923 +2,100 +1,10%
19 feb 194,600 188,700 187,800
195,200 84.322 -5,100 -2,63%
20 feb 189,600 192,300 189,500
192,700 72.338 +3,600 +1,91%
21 feb 193,200 191,000 189,500
194,700 93.075 -1,300 -0,68%
24 feb 190,700 187,300 186,150
190,700 70.396 -3,700 -1,94%
25 feb 187,100 186,700 186,600
188,050 67.557 -0,600 -0,32%
26 feb 186,800 188,500 186,800
190,100 53.508 +1,800 +0,96%
27 feb 188,600 187,900 186,500
189,200 106.848 -0,600 -0,32%
28 feb 185,000 184,100 183,950
186,500 95.903 -3,800 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront