SWECO AB

CHX:SWECB_S.DXE3, SE0014960373
+ SWECO AB op mijn watchlist
189,200 17:29
-0,900 (-0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 185,200 186,300 184,900
187,200 115.582 +2,200 +1,20%
04 mrt 184,200 182,800 181,100
185,500 74.843 -3,500 -1,88%
05 mrt 186,600 189,800 186,600
192,150 134.239 +7,000 +3,83%
06 mrt 190,650 188,300 185,200
190,700 208.362 -1,500 -0,79%
07 mrt 187,100 192,200 185,000
193,400 136.124 +3,900 +2,07%
10 mrt 191,600 187,300 187,300
192,300 77.699 -4,900 -2,55%
11 mrt 188,700 184,500 184,200
190,000 99.455 -2,800 -1,49%
12 mrt 185,400 188,100 185,200
189,100 103.229 +3,600 +1,95%
13 mrt 187,000 185,000 184,900
187,900 133.807 -3,100 -1,65%
14 mrt 185,000 189,500 185,000
190,200 139.323 +4,500 +2,43%
17 mrt 189,200 188,800 188,400
190,500 67.268 -0,700 -0,37%
18 mrt 190,600 189,400 188,000
192,300 131.618 +0,600 +0,32%
19 mrt 189,800 190,500 188,600
191,700 105.581 +1,100 +0,58%
20 mrt 190,900 190,100 187,400
192,100 71.697 -0,400 -0,21%
21 mrt 188,700 189,200 186,500
189,300 112.758 -0,900 -0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront