TELIA COMPANY AB

CHX:TELIA_S.DXE3, SE0000667925
+ TELIA COMPANY AB op mijn watchlist
35,890 17:30
+0,280 (+0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,450 32,620 32,430
32,825 6.456.644 -0,035 -0,11%
04 feb 32,560 32,780 32,430
32,840 4.118.146 +0,160 +0,49%
05 feb 32,780 33,550 32,630
33,570 5.111.553 +0,770 +2,35%
06 feb 33,000 33,370 32,990
33,660 6.039.778 -0,180 -0,54%
07 feb 33,420 33,400 33,370
33,650 3.612.995 +0,030 +0,09%
10 feb 33,540 33,740 33,530
34,120 3.360.181 +0,340 +1,02%
11 feb 33,770 33,825 33,700
33,935 2.190.574 +0,085 +0,25%
12 feb 33,880 34,070 33,800
34,150 3.814.079 +0,245 +0,72%
13 feb 34,080 34,090 33,880
34,175 3.892.781 +0,020 +0,06%
14 feb 34,050 33,830 33,560
34,050 3.063.096 -0,260 -0,76%
17 feb 33,830 33,870 33,760
33,930 948.360 +0,040 +0,12%
18 feb 33,865 33,880 33,680
33,960 2.137.086 +0,010 +0,03%
19 feb 33,880 33,720 33,620
34,070 3.446.168 -0,160 -0,47%
20 feb 33,800 33,940 33,800
34,035 1.909.040 +0,220 +0,65%
21 feb 33,890 34,060 33,850
34,160 3.491.727 +0,120 +0,35%
24 feb 34,110 34,700 34,100
34,760 4.823.029 +0,640 +1,88%
25 feb 35,010 34,800 34,730
35,370 8.358.366 +0,100 +0,29%
26 feb 34,520 34,840 34,440
34,950 4.469.674 +0,040 +0,11%
27 feb 34,850 35,340 34,790
35,370 3.010.646 +0,500 +1,44%
28 feb 35,285 35,025 34,970
35,480 3.899.861 -0,315 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront