TELIA COMPANY AB

CHX:TELIA_S.DXE3, SE0000667925
+ TELIA COMPANY AB op mijn watchlist
35,750 17:30
+0,470 (+1,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,960 34,990 34,550
35,225 4.704.499 -0,035 -0,10%
04 mrt 35,000 35,110 34,830
35,300 4.363.088 +0,120 +0,34%
05 mrt 34,840 34,640 34,430
34,980 3.335.331 -0,470 -1,34%
06 mrt 34,630 34,380 34,115
34,800 6.636.170 -0,260 -0,75%
07 mrt 34,380 34,830 34,280
34,960 3.196.915 +0,450 +1,31%
10 mrt 34,820 35,310 34,820
35,430 3.525.301 +0,480 +1,38%
11 mrt 35,320 35,710 35,270
36,080 6.003.810 +0,400 +1,13%
12 mrt 35,700 35,610 35,450
36,150 6.024.937 -0,100 -0,28%
13 mrt 35,730 35,900 35,640
36,110 4.303.919 +0,290 +0,81%
14 mrt 35,890 36,040 35,730
36,285 4.015.742 +0,140 +0,39%
17 mrt 35,340 35,610 35,090
35,890 6.378.422 -0,430 -1,19%
18 mrt 35,645 35,890 35,415
36,010 3.782.705 +0,280 +0,79%
19 mrt 35,865 35,520 35,340
35,950 3.741.033 -0,370 -1,03%
20 mrt 35,525 35,280 35,110
35,600 4.439.165 -0,240 -0,68%
21 mrt 35,380 35,750 35,230
35,760 7.040.283 +0,470 +1,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront