TELIA COMPANY AB

CHX:TELIA_S.DXE3, SE0000667925
+ TELIA COMPANY AB op mijn watchlist
35,290 17:29
-0,460 (-1,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 31,750 31,800 31,655
32,070 3.462.678 -0,150 -0,47%
03 dec 31,750 31,880 31,550
31,930 3.321.706 +0,080 +0,25%
04 dec 31,805 31,670 31,485
31,805 4.444.327 -0,210 -0,66%
05 dec 31,650 31,850 31,645
31,870 5.790.333 +0,180 +0,57%
06 dec 31,870 31,810 31,740
32,040 2.473.135 -0,040 -0,13%
09 dec 31,900 31,480 31,380
31,920 2.188.842 -0,330 -1,04%
10 dec 31,345 31,100 30,940
31,510 2.507.139 -0,380 -1,21%
11 dec 31,050 30,800 30,715
31,220 2.500.070 -0,300 -0,96%
12 dec 30,780 30,550 30,415
30,800 3.425.768 -0,250 -0,81%
13 dec 30,580 30,610 30,470
30,660 2.205.024 +0,060 +0,20%
16 dec 30,560 30,465 30,360
30,580 2.963.640 -0,145 -0,47%
17 dec 30,290 30,420 30,210
30,670 3.581.697 -0,045 -0,15%
18 dec 30,375 30,380 30,240
30,495 3.815.836 -0,040 -0,13%
19 dec 30,290 30,220 30,075
30,540 2.849.444 -0,160 -0,53%
20 dec 30,190 30,070 29,600
30,190 5.791.832 -0,150 -0,50%
23 dec 30,170 30,390 29,990
30,520 3.109.378 +0,320 +1,06%
27 dec 30,400 30,780 30,250
30,780 2.971.999 +0,390 +1,28%
30 dec 30,700 30,570 30,530
30,845 2.224.102 -0,210 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront