TROAX GROUP AB

CHX:TROAX_S.DXE3, SE0012729366
+ TROAX GROUP AB op mijn watchlist
191,400 17:24
+0,800 (+0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 193,400 198,400 193,000
200,500 43.517 +4,400 +2,27%
04 mrt 195,400 193,600 193,000
198,600 19.287 -4,800 -2,42%
05 mrt 195,000 200,500 195,000
201,000 35.009 +6,900 +3,56%
06 mrt 200,500 199,000 196,600
200,500 5.907 -1,500 -0,75%
07 mrt 197,200 200,250 196,000
200,500 6.202 +1,250 +0,63%
10 mrt 199,400 194,000 193,000
199,600 18.235 -6,250 -3,12%
11 mrt 194,600 188,000 187,400
194,600 9.373 -6,000 -3,09%
12 mrt 189,800 188,000 186,200
190,600 5.522 0,000 0,00%
13 mrt 187,000 185,800 185,400
188,600 10.252 -2,200 -1,17%
14 mrt 185,400 188,000 185,400
190,600 5.963 +2,200 +1,18%
17 mrt 189,800 191,000 189,200
192,400 6.029 +3,000 +1,60%
18 mrt 192,200 190,200 190,200
193,800 4.952 -0,800 -0,42%
19 mrt 191,600 190,300 187,800
192,000 8.431 +0,100 +0,05%
20 mrt 192,400 191,200 187,200
192,600 8.672 +0,900 +0,47%
21 mrt 190,200 188,400 185,600
190,400 8.525 -2,800 -1,46%
24 mrt 189,000 190,600 187,200
191,000 8.101 +2,200 +1,17%
25 mrt 188,400 191,400 187,600
191,600 2.641 +0,800 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront