UPM KYMMENE CORP.

CHX:UPM_H.DXE3, FI0009005987
22,860 17:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,875 25,200 24,520
25,360 637.389 +0,500 +2,02%
02 apr 25,010 25,080 24,900
25,200 630.295 -0,120 -0,48%
03 apr 24,500 24,510 24,370
24,890 670.244 -0,570 -2,27%
04 apr 24,280 23,520 22,935
24,440 962.976 -0,990 -4,04%
07 apr 22,030 22,860 21,920
23,840 851.254 -0,660 -2,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront