VOLATI AB

CHX:VOLO_S.DXE3, SE0009143662
102,000 17:23
+4,300 (+4,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 108,400 113,100 106,600
115,400 1.592 +3,300 +3,01%
02 apr 113,000 111,700 110,300
113,000 1.030 -1,400 -1,24%
03 apr 111,800 108,800 108,800
111,800 777 -2,900 -2,60%
04 apr 108,000 105,400 103,800
108,000 407 -3,400 -3,12%
07 apr 97,600 97,700 95,200
100,250 268 -7,700 -7,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront