AIR FRANCE-KLM S.A.

CHX:AF_P.DXE2, FR001400J770
7,658 17:29
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,806 8,818 8,588
8,932 480.428 -0,174 -1,94%
04 nov 8,737 8,914 8,674
8,945 293.971 +0,096 +1,09%
05 nov 8,708 8,758 8,638
8,820 222.153 -0,156 -1,75%
06 nov 8,886 8,878 8,804
9,110 330.760 +0,120 +1,37%
07 nov 8,132 7,960 7,770
8,144 1.606.660 -0,918 -10,34%
08 nov 7,986 7,810 7,585
8,012 954.764 -0,150 -1,88%
11 nov 7,789 7,826 7,716
7,909 354.727 +0,016 +0,20%
12 nov 7,700 7,525 7,504
7,712 577.216 -0,301 -3,85%
13 nov 7,520 7,540 7,504
7,667 213.810 +0,015 +0,20%
14 nov 7,592 7,716 7,512
7,736 244.614 +0,176 +2,33%
15 nov 7,700 7,740 7,650
7,876 262.362 +0,024 +0,31%
18 nov 7,700 7,598 7,586
7,794 242.767 -0,142 -1,83%
19 nov 7,598 7,516 7,283
7,648 488.973 -0,082 -1,08%
20 nov 7,532 7,330 7,314
7,566 296.548 -0,186 -2,47%
21 nov 7,338 7,420 7,146
7,481 595.712 +0,090 +1,23%
22 nov 7,438 7,330 7,300
7,474 229.151 -0,090 -1,21%
25 nov 7,428 7,600 7,399
7,696 811.371 +0,270 +3,68%
26 nov 7,520 7,498 7,442
7,576 258.854 -0,102 -1,34%
27 nov 7,316 7,239 7,210
7,410 311.863 -0,259 -3,45%
28 nov 7,280 7,408 7,280
7,482 262.132 +0,169 +2,33%
29 nov 7,404 7,402 7,342
7,467 148.959 -0,006 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront