AIR FRANCE-KLM S.A.

CHX:AF_P.DXE2, FR001400J770
10,060 17:29
-0,340 (-3,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,870 8,974 8,770
9,158 591.819 +0,136 +1,54%
04 mrt 8,960 8,646 8,644
8,960 285.030 -0,328 -3,66%
05 mrt 8,826 9,074 8,826
9,135 705.709 +0,428 +4,95%
06 mrt 9,500 11,835 9,500
11,880 4.829.494 +2,761 +30,43%
07 mrt 11,445 11,513 11,033
12,080 1.690.790 -0,323 -2,72%
10 mrt 11,445 11,320 11,040
11,688 875.137 -0,192 -1,67%
11 mrt 11,175 10,400 10,355
11,193 985.982 -0,920 -8,13%
12 mrt 10,480 10,060 9,920
10,545 780.543 -0,340 -3,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront