ARGENX SE

CHX:ARGX_B.DXE2, NL0010832176
+ ARGENX SE op mijn watchlist
525,200 15:26
+29,550 (+5,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 521,600 552,200 520,800
552,200 52.229 +11,900 +2,20%
04 nov 541,600 544,000 537,200
551,400 30.449 -8,200 -1,48%
05 nov 541,800 545,600 539,000
549,000 21.166 +1,600 +0,29%
06 nov 551,400 553,600 550,400
564,600 30.598 +8,000 +1,47%
07 nov 547,000 550,800 545,200
553,800 21.164 -2,800 -0,51%
08 nov 549,200 553,600 547,600
554,800 20.955 +2,800 +0,51%
11 nov 555,000 559,200 554,200
565,200 21.758 +5,600 +1,01%
12 nov 558,800 556,000 553,400
566,200 22.526 -3,200 -0,57%
13 nov 558,600 567,000 554,600
569,600 15.634 +11,000 +1,98%
14 nov 569,400 567,800 561,000
575,800 18.099 +0,800 +0,14%
15 nov 557,600 540,800 535,000
560,400 32.378 -27,000 -4,76%
18 nov 538,000 536,000 530,000
544,700 28.851 -4,800 -0,89%
19 nov 538,400 532,800 528,000
539,200 25.273 -3,200 -0,60%
20 nov 551,800 555,600 549,400
566,200 32.200 +22,800 +4,28%
21 nov 551,800 563,800 548,400
564,800 29.336 +8,200 +1,48%
22 nov 571,700 581,600 569,400
583,400 38.458 +17,800 +3,16%
25 nov 579,000 583,600 577,700
588,700 22.917 +2,000 +0,34%
26 nov 583,000 576,800 573,000
585,200 20.364 -6,800 -1,17%
27 nov 582,800 581,000 577,000
586,800 37.947 +4,200 +0,73%
28 nov 585,200 592,100 583,000
592,400 14.372 +11,100 +1,91%
29 nov 590,700 585,200 581,200
590,700 22.374 -6,900 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront