ARGENX SE

CHX:ARGX_B.DXE2, NL0010832176
+ ARGENX SE op mijn watchlist
563,600 15:48
-1,400 (-0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 600,600 603,200 597,600
614,800 46.744 +9,800 +1,65%
04 mrt 596,600 588,400 588,000
607,200 51.353 -14,800 -2,45%
05 mrt 587,600 589,200 585,400
596,200 44.307 +0,800 +0,14%
06 mrt 594,200 579,200 574,800
594,800 48.190 -10,000 -1,70%
07 mrt 566,400 555,000 554,000
571,400 54.592 -24,200 -4,18%
10 mrt 548,000 530,600 527,000
552,600 75.967 -24,400 -4,40%
11 mrt 519,400 522,800 516,200
527,600 70.589 -7,800 -1,47%
12 mrt 534,900 539,400 533,000
543,400 67.660 +16,600 +3,18%
13 mrt 542,400 533,300 528,800
542,600 61.998 -6,100 -1,13%
14 mrt 537,400 551,000 531,200
554,400 53.886 +17,700 +3,32%
17 mrt 559,800 560,200 557,200
568,200 50.310 +9,200 +1,67%
18 mrt 564,000 564,400 556,600
573,200 55.005 +4,200 +0,75%
19 mrt 563,600 564,800 549,800
575,600 85.049 +0,400 +0,07%
20 mrt 564,400 566,800 564,400
574,200 38.232 +2,000 +0,35%
21 mrt 566,000 570,200 562,300
571,600 44.313 +3,400 +0,60%
24 mrt 564,600 565,400 556,000
566,600 60.685 -4,800 -0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront