BREDERODE SA

CHX:BREB_B.DXE2, LU1068091351
+ BREDERODE SA op mijn watchlist
112,600 17:29
+0,400 (+0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 116,200 116,000 115,400
116,200 885 +0,400 +0,35%
04 mrt 115,200 113,800 113,400
115,200 1.757 -2,200 -1,90%
05 mrt 114,000 112,200 111,400
114,400 2.163 -1,600 -1,41%
06 mrt 111,400 111,800 110,200
111,800 1.105 -0,400 -0,36%
07 mrt 111,000 111,000 110,400
111,200 1.764 -0,800 -0,72%
10 mrt 110,200 108,400 107,800
110,200 1.269 -2,600 -2,34%
11 mrt 107,600 106,000 106,000
108,400 1.259 -2,400 -2,21%
12 mrt 107,800 107,600 107,000
108,400 730 +1,600 +1,51%
13 mrt 107,000 107,000 106,600
107,800 543 -0,600 -0,56%
14 mrt 106,400 106,600 106,200
106,800 320 -0,400 -0,37%
17 mrt 107,000 108,600 106,600
109,100 1.300 +2,000 +1,88%
18 mrt 108,800 108,600 108,600
109,800 1.753 0,000 0,00%
19 mrt 109,400 109,200 108,600
109,400 559 +0,600 +0,55%
20 mrt 109,500 110,800 108,600
111,200 1.143 +1,600 +1,47%
21 mrt 113,000 112,000 110,600
115,000 3.154 +1,200 +1,08%
24 mrt 112,000 112,200 111,600
113,000 1.230 +0,200 +0,18%
25 mrt 112,900 112,600 112,600
113,600 328 +0,400 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront