CBO TERRITORIA

CHX:CBOT_P.DXE2, FR0010193979
3,610 11:33
-0,015 (-0,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,630 3,630 3,630
3,630 573 -0,010 -0,27%
02 apr 3,640 3,640 3,640
3,640 524 +0,010 +0,28%
03 apr 0,000 3,640 0,000
0,000 0 0,000 0,00%
04 apr 3,640 3,640 3,640
3,640 148 0,000 0,00%
07 apr 3,550 3,550 3,550
3,550 1.382 -0,090 -2,47%
08 apr 3,620 3,620 3,620
3,620 667 +0,070 +1,97%
09 apr 3,590 3,530 3,530
3,590 1.915 -0,090 -2,49%
10 apr 3,620 3,625 3,620
3,625 634 +0,095 +2,69%
11 apr 3,620 3,610 3,610
3,630 1.088 -0,015 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront