CAISSE REG.CRED.AGR.MUT.D ILLE

CHX:CIV_P.DXE2, FR0000045213
+ CAISSE REG.CRED.AGR.MUT.D ILLE op mijn watchlist
71,500 16:35
+1,500 (+2,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 68,510 68,510 68,510
68,510 14 -0,990 -1,42%
03 jan 68,520 68,000 68,000
68,520 56 -0,510 -0,74%
06 jan 0,000 68,000 0,000
0,000 0 0,000 0,00%
08 jan 67,510 65,600 65,600
67,510 31 -2,400 -3,53%
09 jan 65,000 65,000 65,000
65,000 1 -0,600 -0,91%
10 jan 0,000 65,000 0,000
0,000 0 0,000 0,00%
13 jan 63,500 63,500 63,500
63,500 2 -1,500 -2,31%
14 jan 63,700 63,990 63,700
63,990 9 +0,490 +0,77%
15 jan 64,110 64,200 64,100
64,200 44 +0,210 +0,33%
16 jan 65,400 65,400 65,400
65,400 16 +1,200 +1,87%
17 jan 64,600 64,600 64,600
64,600 23 -0,800 -1,22%
20 jan 0,000 64,600 0,000
0,000 0 0,000 0,00%
21 jan 65,990 65,990 65,990
65,990 29 +1,390 +2,15%
22 jan 0,000 65,990 0,000
0,000 0 0,000 0,00%
23 jan 0,000 65,990 0,000
0,000 0 0,000 0,00%
24 jan 0,000 65,990 0,000
0,000 0 0,000 0,00%
28 jan 66,970 66,970 66,970
67,000 149 +0,980 +1,49%
29 jan 66,500 65,510 65,510
66,500 29 -1,460 -2,18%
30 jan 0,000 65,510 0,000
0,000 0 0,000 0,00%
31 jan 0,000 65,510 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront