CAISSE REG.CRED.AGR.MUT.D ILLE

CHX:CIV_P.DXE2, FR0000045213
71,000 12:24
+1,000 (+1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 68,950 69,500 68,950
69,500 33 +3,990 +6,09%
04 feb 68,510 68,100 68,010
68,510 66 -1,400 -2,01%
05 feb 0,000 68,100 0,000
0,000 0 0,000 0,00%
07 feb 69,870 70,010 69,870
70,010 26 +1,910 +2,80%
10 feb 70,000 70,000 70,000
70,000 13 -0,010 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront