SARTORIUS STEDIM BIOTECH S.A.

CHX:DIM_P.DXE2, FR0013154002
+ SARTORIUS STEDIM BIOTECH S.A. op mijn watchlist
212,900 17:29
+1,600 (+0,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 188,450 186,750 185,150
188,650 15.697 -0,975 -0,52%
03 jan 185,450 181,850 179,600
186,350 23.140 -4,900 -2,62%
06 jan 184,900 192,800 184,900
193,300 37.127 +10,950 +6,02%
07 jan 191,700 197,800 191,450
200,700 36.744 +5,000 +2,59%
08 jan 198,400 196,850 194,650
200,350 18.821 -0,950 -0,48%
09 jan 199,000 200,000 199,000
202,800 22.474 +3,150 +1,60%
10 jan 199,400 199,350 198,150
202,200 21.712 -0,650 -0,33%
13 jan 199,450 202,100 197,600
204,600 26.090 +2,750 +1,38%
14 jan 208,200 202,000 200,300
209,000 36.406 -0,100 -0,05%
15 jan 201,700 200,400 198,450
205,500 30.787 -1,600 -0,79%
16 jan 202,500 198,700 196,700
203,900 31.267 -1,700 -0,85%
17 jan 199,250 197,850 194,750
200,300 26.454 -0,850 -0,43%
20 jan 197,100 199,850 195,800
200,750 18.990 +2,000 +1,01%
21 jan 200,100 204,000 199,600
205,150 23.474 +4,150 +2,08%
22 jan 203,900 207,900 203,300
209,600 28.724 +3,900 +1,91%
23 jan 206,400 206,800 204,850
209,200 24.426 -1,100 -0,53%
24 jan 208,500 208,400 205,600
210,300 25.890 +1,600 +0,77%
27 jan 205,600 207,900 205,600
210,450 42.825 -0,500 -0,24%
28 jan 224,000 225,400 224,000
239,700 134.596 +17,500 +8,42%
29 jan 224,000 223,400 219,600
226,600 77.926 -2,000 -0,89%
30 jan 227,900 227,200 225,400
230,600 61.292 +3,800 +1,70%
31 jan 225,700 224,200 223,300
226,200 42.849 -3,000 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront