SARTORIUS STEDIM BIOTECH S.A.

CHX:DIM_P.DXE2, FR0013154002
213,200 16:47
+1,900 (+0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 217,800 220,200 216,200
221,800 47.561 -4,000 -1,78%
04 feb 219,800 215,500 214,000
219,800 33.804 -4,700 -2,13%
05 feb 215,100 213,800 212,100
215,600 18.983 -1,700 -0,79%
06 feb 216,100 211,900 209,700
216,100 38.687 -1,900 -0,89%
07 feb 212,700 211,300 210,400
214,000 29.098 -0,600 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront