FORVIA SE

CHX:FRVIA_P.DXE2, FR0000121147
+ FORVIA SE op mijn watchlist
8,793 14:48
+0,125 (+1,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,164 9,124 8,778
9,384 1.670.459 -1,081 -10,59%
04 feb 9,238 9,798 8,956
9,809 629.181 +0,674 +7,39%
05 feb 9,822 9,746 9,600
9,910 535.292 -0,052 -0,53%
06 feb 9,804 10,080 9,738
10,120 427.317 +0,334 +3,43%
07 feb 10,025 9,850 9,846
10,180 319.291 -0,230 -2,28%
10 feb 9,988 9,988 9,740
10,030 241.980 +0,138 +1,40%
11 feb 9,912 10,193 9,774
10,260 314.108 +0,205 +2,05%
12 feb 10,290 10,150 10,005
10,360 340.636 -0,043 -0,42%
13 feb 10,325 11,200 10,315
11,205 925.437 +1,050 +10,34%
14 feb 11,050 11,050 10,900
11,225 405.618 -0,150 -1,34%
17 feb 11,163 11,080 10,975
11,225 555.696 +0,030 +0,27%
18 feb 10,980 11,015 10,805
11,150 377.613 -0,065 -0,59%
19 feb 10,880 10,565 10,505
10,960 269.761 -0,450 -4,09%
20 feb 10,670 10,600 10,590
10,825 157.548 +0,035 +0,33%
21 feb 10,710 10,825 10,710
10,930 160.792 +0,225 +2,12%
24 feb 10,955 11,055 10,800
11,100 151.955 +0,230 +2,12%
25 feb 10,860 11,003 10,790
11,145 368.550 -0,053 -0,47%
26 feb 11,110 11,280 11,090
11,420 342.281 +0,278 +2,52%
27 feb 10,980 10,893 10,755
11,125 794.217 -0,387 -3,44%
28 feb 9,030 8,493 8,434
9,194 3.417.265 -2,400 -22,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront