FORVIA SE

CHX:FRVIA_P.DXE2, FR0000121147
8,668 17:29
-0,213 (-2,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,446 8,488 8,337
8,960 874.675 -0,005 -0,06%
04 mrt 8,176 7,426 7,409
8,203 1.224.504 -1,062 -12,51%
05 mrt 7,784 8,113 7,750
8,234 983.625 +0,687 +9,25%
06 mrt 8,307 8,666 8,032
8,714 992.233 +0,553 +6,82%
07 mrt 8,612 8,798 8,475
8,938 544.896 +0,132 +1,52%
10 mrt 8,884 8,758 8,622
9,060 368.034 -0,040 -0,45%
11 mrt 8,892 8,598 8,537
9,140 341.984 -0,160 -1,83%
12 mrt 8,702 8,707 8,585
8,904 343.489 +0,109 +1,27%
13 mrt 8,550 8,380 8,318
8,672 318.876 -0,327 -3,76%
14 mrt 8,274 8,664 8,100
8,753 452.499 +0,284 +3,39%
17 mrt 8,688 8,725 8,631
8,918 278.170 +0,061 +0,70%
18 mrt 8,798 8,846 8,774
9,272 471.305 +0,121 +1,39%
19 mrt 8,764 8,994 8,600
9,053 273.604 +0,148 +1,67%
20 mrt 9,008 8,881 8,816
9,138 452.237 -0,113 -1,26%
21 mrt 8,804 8,668 8,526
8,867 577.128 -0,213 -2,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront