EXEL INDUSTRIES S.A.

CHX:EXE_P.DXE2, FR0004527638
+ EXEL INDUSTRIES S.A. op mijn watchlist
39,000 12:48
-0,550 (-1,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,300 44,300 44,300
44,300 17 0,000 0,00%
04 feb 0,000 44,300 0,000
0,000 0 0,000 0,00%
05 feb 0,000 44,300 0,000
0,000 0 0,000 0,00%
06 feb 45,400 45,500 45,000
45,500 71 +1,200 +2,71%
07 feb 45,500 45,450 45,450
45,500 31 -0,050 -0,11%
10 feb 45,500 45,000 45,000
45,500 117 -0,450 -0,99%
11 feb 45,400 45,950 44,300
45,950 73 +0,950 +2,11%
12 feb 45,100 44,400 44,400
45,100 29 -1,550 -3,37%
13 feb 44,300 43,600 43,600
44,300 21 -0,800 -1,80%
14 feb 43,400 43,400 43,400
43,400 45 -0,200 -0,46%
17 feb 43,100 43,100 43,100
43,100 16 -0,300 -0,69%
18 feb 43,300 43,300 43,300
43,300 15 +0,200 +0,46%
19 feb 42,500 42,500 42,500
42,500 10 -0,800 -1,85%
20 feb 43,000 42,400 42,400
43,000 44 -0,100 -0,24%
21 feb 43,000 43,000 43,000
43,000 65 +0,600 +1,42%
24 feb 0,000 43,000 0,000
0,000 0 0,000 0,00%
25 feb 42,900 42,900 42,900
42,900 32 -0,100 -0,23%
26 feb 0,000 42,900 0,000
0,000 0 0,000 0,00%
27 feb 0,000 42,900 0,000
0,000 0 0,000 0,00%
28 feb 0,000 42,900 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront