EXEL INDUSTRIES S.A.

CHX:EXE_P.DXE2, FR0004527638
+ EXEL INDUSTRIES S.A. op mijn watchlist
39,000 12:48
-0,550 (-1,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,000 42,000 42,000
42,000 5 -0,900 -2,10%
04 mrt 0,000 42,000 0,000
0,000 0 0,000 0,00%
05 mrt 40,900 40,900 40,900
40,900 24 -1,100 -2,62%
06 mrt 41,100 40,550 40,550
41,100 113 -0,350 -0,86%
07 mrt 40,550 40,200 40,200
40,550 50 -0,350 -0,86%
10 mrt 41,500 41,600 41,500
41,600 111 +1,400 +3,48%
11 mrt 0,000 41,600 0,000
0,000 0 0,000 0,00%
12 mrt 40,900 41,000 40,900
41,000 21 -0,600 -1,44%
13 mrt 40,700 40,700 40,700
40,700 13 -0,300 -0,73%
14 mrt 40,600 40,600 40,600
40,600 19 -0,100 -0,25%
17 mrt 40,550 40,700 40,200
40,900 83 +0,100 +0,25%
18 mrt 39,800 39,800 39,800
39,800 27 -0,900 -2,21%
19 mrt 40,000 39,550 39,550
40,000 61 -0,250 -0,63%
20 mrt 0,000 39,550 0,000
0,000 0 0,000 0,00%
21 mrt 39,200 39,000 39,000
39,300 30 -0,550 -1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront